Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 12:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,052.52万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
220	ORDIORDI	$3.209	$3.25	$3.12	$79.42万	$6,671.74万	0.38%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
120	ATOMCosmos Hub	$1.397	$1.42	$1.36	$176.73万	$7.46亿	0.43%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
453	ADBEBADBEB	$236.21	$240.06	$232.12	$26.75万	—	-0.69%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
536	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.86万	$1,184.49万	0.17%
157	METABMETAB	$648.38	$649.57	$634.91	$124.57万	—	0.75%
262	BIOBio Protocol	$0.02006	$0.02038	$0.01944	$63.63万	$4,251.07万	0.70%
152	EWYBiShares MSCI South Korea ETF (	$145.13	$145.57	$137.67	$129.62万	$971.34万	3.22%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$669.74万	$13.19亿	-0.02%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	AVGOBBroadcom (bStocks Tokenized St	$342.07	$343.50	$311.64	$208.64万	$1,001.79万	7.85%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
379	CFXConflux	$0.04113	$0.04209	$0.04032	$35.10万	$2.15亿	-0.89%
354	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%