KernelDAO
KERNEL · 美元计价
$0.0451
≈ ￥0.29766
1.35% ($0.00)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0437
今日开盘
$0.0445
24H 成交量
$22.43万
流通市值
$1,302.33万
24H 涨跌额
($0.00)
历史最高
$0.473196
最高日期
2025-04-14
历史最低
$0.030464
最低日期
2026-08-03
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 230 |
ORDIORDI
|
$3.148 | $3.25 | $3.11 | $67.35万 | $6,777.81万 | -0.76% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 134 |
ATOMCosmos Hub
|
$1.395 | $1.44 | $1.38 | $133.54万 | $7.70亿 | -1.48% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.58 | $240.60 | $234.96 | $3.99万 | — | 0.44% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.46万 | $1,217.24万 | -2.09% |
| 154 |
METABMETAB
|
$628.31 | $653.49 | $623.64 | $106.81万 | — | -3.08% |
| 342 |
BIOBio Protocol
|
$0.01964 | $0.02034 | $0.01945 | $37.99万 | $4,334.01万 | -2.05% |
| 261 |
EWYBiShares MSCI South Korea ETF (
|
$145.39 | $150.36 | $144.32 | $56.73万 | $1,096.59万 | -0.53% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $218.79万 | $13.19亿 | 0.00% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
AVGOBBroadcom (bStocks Tokenized St
|
$355.09 | $359.74 | $344.27 | $319.66万 | $1,073.54万 | 2.98% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 299 |
CFXConflux
|
$0.03997 | $0.04192 | $0.03967 | $45.91万 | $2.18亿 | -2.44% |
| 334 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |