Osmosis

OSMO · 美元计价

$0.0327

≈ ￥0.21582

-6.84% (-$0.00)

更新于 2026-11-11 13:05:02

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0351

24H 成交量

$44.38万

流通市值

$2,261.50万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
217	ORDIORDI	$3.216	$3.25	$3.12	$80.20万	$6,671.74万	0.59%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
125	ATOMCosmos Hub	$1.407	$1.42	$1.36	$166.80万	$7.46亿	1.52%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
454	ADBEBADBEB	$236.14	$240.06	$232.12	$26.75万	—	-0.76%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
539	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.54万	$1,184.49万	-0.17%
156	METABMETAB	$649.47	$649.57	$634.91	$125.03万	—	0.97%
257	BIOBio Protocol	$0.02011	$0.02038	$0.01944	$64.02万	$4,251.07万	0.80%
148	EWYBiShares MSCI South Korea ETF (	$145.63	$145.75	$137.67	$132.68万	$971.34万	3.45%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$674.03万	$13.19亿	-0.02%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	AVGOBBroadcom (bStocks Tokenized St	$342.16	$343.50	$311.64	$207.71万	$1,001.79万	7.68%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
381	CFXConflux	$0.04113	$0.04209	$0.04032	$34.70万	$2.15亿	-1.11%
354	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%