POL (ex-MATIC)

POL · 美元计价

$0.08902

≈ ￥0.587532

0.77% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.08911

24H 最低

$0.08508

今日开盘

$0.08834

24H 成交量

$306.56万

流通市值

$9.16亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
228	ORDIORDI	$3.213	$3.25	$3.12	$76.43万	$6,671.74万	0.38%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
120	ATOMCosmos Hub	$1.401	$1.42	$1.36	$180.84万	$7.46亿	0.36%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
452	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.82%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
537	ALICEMy Neighbor Alice	$0.1206	$0.1222	$0.117	$18.82万	$1,184.49万	0.58%
157	METABMETAB	$649.36	$649.37	$634.91	$124.74万	—	0.94%
262	BIOBio Protocol	$0.02003	$0.02038	$0.01944	$63.09万	$4,251.07万	1.11%
153	EWYBiShares MSCI South Korea ETF (	$145.41	$145.57	$137.67	$128.11万	$971.34万	3.68%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$669.67万	$13.19亿	-0.01%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
111	AVGOBBroadcom (bStocks Tokenized St	$342.74	$343.50	$311.64	$212.22万	$1,001.79万	8.17%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
387	CFXConflux	$0.04131	$0.04209	$0.04032	$34.76万	$2.15亿	-0.46%
354	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%