WBTC
WBTC · 美元计价
$73571
≈ ￥485568.6
-0.26% (-$189.53)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.33万
今日开盘
$73760.53
24H 成交量
$49.96万
流通市值
—
24H 涨跌额
(-$189.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 198 |
ORDIORDI
|
$3.159 | $3.25 | $3.11 | $82.59万 | $6,777.81万 | -1.00% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 132 |
ATOMCosmos Hub
|
$1.388 | $1.44 | $1.38 | $140.69万 | $7.70亿 | -1.21% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.79万 | — | 0.78% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.83万 | $1,217.24万 | -1.85% |
| 149 |
METABMETAB
|
$628.33 | $653.49 | $623.64 | $116.21万 | — | -2.99% |
| 315 |
BIOBio Protocol
|
$0.01969 | $0.0204 | $0.01945 | $43.73万 | $4,334.01万 | -3.15% |
| 278 |
EWYBiShares MSCI South Korea ETF (
|
$145.38 | $150.36 | $144.49 | $51.41万 | $1,096.59万 | -0.10% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.28万 | $13.19亿 | 0.00% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.41 | $359.74 | $340.54 | $303.04万 | $1,073.54万 | 2.15% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 299 |
CFXConflux
|
$0.03992 | $0.04192 | $0.03981 | $47.13万 | $2.18亿 | -2.63% |
| 338 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |